Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17,078.279 | 17,078.279 | 17,078.279 | 17,078.279 | 0.05% |
May 13, 2024 | 17,069.799 | 17,069.799 | 17,069.799 | 17,069.799 | 0.05% |
May 10, 2024 | 17,061.500 | 17,061.500 | 17,061.500 | 17,061.500 | -0.02% |
May 09, 2024 | 17,065.637 | 17,065.637 | 17,065.637 | 17,065.637 | 0.01% |
May 08, 2024 | 17,064.561 | 17,064.561 | 17,064.561 | 17,064.561 | 0.03% |
May 07, 2024 | 17,059.215 | 17,059.215 | 17,059.215 | 17,059.215 | 0.04% |
May 06, 2024 | 17,052.721 | 17,052.721 | 17,052.721 | 17,052.721 | 0.05% |
May 03, 2024 | 17,043.521 | 17,043.521 | 17,043.521 | 17,043.521 | 0.05% |
May 02, 2024 | 17,035.045 | 17,035.045 | 17,035.045 | 17,035.045 | 0.02% |
Apr 30, 2024 | 17,030.891 | 17,030.891 | 17,030.891 | 17,030.891 | 0.08% |
Apr 29, 2024 | 17,016.617 | 17,016.617 | 17,016.617 | 17,016.617 | -0.21% |
Apr 26, 2024 | 17,053.268 | 17,053.268 | 17,053.268 | 17,053.268 | 0.04% |
Apr 25, 2024 | 17,045.783 | 17,045.783 | 17,045.783 | 17,045.783 | 0.04% |
Apr 24, 2024 | 17,038.285 | 17,038.285 | 17,038.285 | 17,038.285 | 0.06% |
Apr 23, 2024 | 17,028.842 | 17,028.842 | 17,028.842 | 17,028.842 | 0.06% |
Apr 22, 2024 | 17,018.184 | 17,018.184 | 17,018.184 | 17,018.184 | 0.07% |
Apr 19, 2024 | 17,006.742 | 17,006.742 | 17,006.742 | 17,006.742 | 0.05% |
Apr 18, 2024 | 16,998.951 | 16,998.951 | 16,998.951 | 16,998.951 | 0.04% |
Apr 17, 2024 | 16,991.699 | 16,991.699 | 16,991.699 | 16,991.699 | 0.07% |
Highest: 17,078.279 | Lowest: 16,991.699 | Difference: 86.580 | Average: 17,039.976 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review