![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.02% |
Jun 26, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.03% |
Jun 25, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.12% |
Jun 24, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.07% |
Jun 21, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | 0.05% |
Jun 20, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.06% |
Jun 19, 2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.04% |
Jun 18, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.07% |
Jun 17, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | 0.01% |
Jun 14, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.02% |
Jun 13, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.06% |
Jun 12, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.00% |
Jun 11, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | 0.07% |
Jun 10, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | 0.06% |
Jun 07, 2024 | 12.549 | 12.549 | 12.549 | 12.549 | -0.05% |
Jun 06, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.04% |
Jun 05, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | 0.03% |
Jun 04, 2024 | 12.547 | 12.547 | 12.547 | 12.547 | 0.05% |
Jun 03, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.04% |
May 31, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.07% |
May 29, 2024 | 12.527 | 12.527 | 12.527 | 12.527 | 0.01% |
Highest: 12.637 | Lowest: 12.527 | Difference: 0.110 | Average: 12.577 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review