
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.00% |
Mar 12, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.30% |
Mar 11, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.50% |
Mar 10, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -1.54% |
Mar 07, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.00% |
Mar 06, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -1.85% |
Mar 05, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.98% |
Feb 25, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | -0.07% |
Feb 24, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -1.70% |
Feb 21, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -0.52% |
Feb 20, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | -1.28% |
Feb 19, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.00% |
Feb 18, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | -0.28% |
Feb 17, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.13% |
Feb 14, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.12% |
Feb 13, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 8.84% |
Mar 13, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.00% |
Mar 12, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.30% |
Mar 11, 2025 | 9.318 | 9.318 | 9.318 | 9.318 | -0.50% |
Mar 10, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -1.54% |
Mar 07, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.00% |
Mar 06, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -1.85% |
Mar 05, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.98% |
Feb 25, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | -0.07% |
Feb 24, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -1.70% |
Feb 21, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -0.52% |
Feb 20, 2025 | 10.016 | 10.016 | 10.016 | 10.016 | -1.28% |
Feb 19, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.00% |
Feb 18, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | -0.28% |
Feb 17, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.13% |
Highest: 10.174 | Lowest: 9.318 | Difference: 0.855 | Average: 9.752 | Change %: -8.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review