
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -0.96% |
Mar 10, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -1.56% |
Mar 07, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.09% |
Mar 06, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | -1.02% |
Mar 05, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.89% |
Mar 03, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | -0.93% |
Feb 28, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.92% |
Feb 27, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.65% |
Feb 26, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.48% |
Feb 25, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | -0.69% |
Feb 24, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.81% |
Feb 21, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -2.11% |
Feb 19, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.18% |
Feb 17, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.14% |
Feb 14, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 8.18% |
Mar 12, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | -0.96% |
Mar 10, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -1.56% |
Mar 07, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.09% |
Mar 06, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | -1.02% |
Mar 05, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -0.89% |
Mar 03, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | -0.93% |
Feb 28, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.92% |
Feb 27, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.65% |
Feb 26, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.48% |
Feb 25, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | -0.69% |
Feb 24, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | -0.81% |
Feb 21, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -2.11% |
Feb 19, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.18% |
Feb 17, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 0.14% |
Feb 14, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -0.23% |
Highest: 4.354 | Lowest: 4.012 | Difference: 0.342 | Average: 4.200 | Change %: -7.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review