
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | -0.60% |
Mar 06, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | -0.53% |
Mar 05, 2025 | 213.840 | 213.840 | 213.840 | 213.840 | -2.57% |
Mar 04, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | -0.66% |
Mar 03, 2025 | 220.940 | 220.940 | 220.940 | 220.940 | -0.56% |
Feb 28, 2025 | 222.190 | 222.190 | 222.190 | 222.190 | 0.55% |
Feb 27, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.78% |
Feb 26, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.14% |
Feb 25, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | 0.30% |
Feb 24, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.03% |
Feb 21, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 0.63% |
Feb 20, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | 2.57% |
Mar 07, 2025 | 211.440 | 211.440 | 211.440 | 211.440 | -0.60% |
Mar 06, 2025 | 212.710 | 212.710 | 212.710 | 212.710 | -0.53% |
Mar 05, 2025 | 213.840 | 213.840 | 213.840 | 213.840 | -2.57% |
Mar 04, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | -0.66% |
Mar 03, 2025 | 220.940 | 220.940 | 220.940 | 220.940 | -0.56% |
Feb 28, 2025 | 222.190 | 222.190 | 222.190 | 222.190 | 0.55% |
Feb 27, 2025 | 220.980 | 220.980 | 220.980 | 220.980 | 0.78% |
Feb 26, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.14% |
Feb 25, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | 0.30% |
Feb 24, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 0.03% |
Feb 21, 2025 | 218.230 | 218.230 | 218.230 | 218.230 | 0.63% |
Feb 20, 2025 | 216.870 | 216.870 | 216.870 | 216.870 | -0.34% |
Feb 19, 2025 | 217.620 | 217.620 | 217.620 | 217.620 | 0.52% |
Feb 18, 2025 | 216.500 | 216.500 | 216.500 | 216.500 | 0.04% |
Feb 14, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -0.42% |
Feb 13, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | -0.06% |
Feb 12, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | -0.82% |
Feb 11, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | -0.42% |
Highest: 222.190 | Lowest: 211.440 | Difference: 10.750 | Average: 217.700 | Change %: -3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review