Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.15% |
Jun 27, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.03% |
Jun 26, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.00% |
Jun 25, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
Jun 24, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.09% |
Jun 21, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.03% |
Jun 20, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.14% |
Jun 19, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.10% |
Jun 18, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.18% |
Jun 17, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.02% |
Jun 14, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | 0.31% |
Jun 13, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.18% |
Jun 12, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.16% |
Jun 11, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -0.28% |
Jun 10, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.11% |
Jun 07, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.14% |
Jun 06, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.07% |
Jun 05, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.30% |
Jun 04, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 0.08% |
Jun 03, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.12% |
Highest: 102.990 | Lowest: 102.210 | Difference: 0.780 | Average: 102.705 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review