
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 247.350 | 247.350 | 247.350 | 247.350 | -0.34% |
Apr 10, 2025 | 248.200 | 248.200 | 248.200 | 248.200 | 1.03% |
Apr 09, 2025 | 245.660 | 245.660 | 247.910 | 245.660 | -0.91% |
Apr 08, 2025 | 247.910 | 247.910 | 247.910 | 246.460 | 0.59% |
Apr 07, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | -1.35% |
Apr 04, 2025 | 249.840 | 249.840 | 252.380 | 249.840 | -1.50% |
Apr 02, 2025 | 253.640 | 253.640 | 253.640 | 253.640 | -0.00% |
Apr 01, 2025 | 253.650 | 253.650 | 253.650 | 253.650 | 0.11% |
Mar 31, 2025 | 253.380 | 253.380 | 254.030 | 253.380 | -0.26% |
Mar 28, 2025 | 254.030 | 254.030 | 254.030 | 254.030 | -0.09% |
Mar 27, 2025 | 254.260 | 254.260 | 254.260 | 254.260 | -0.18% |
Mar 26, 2025 | 254.720 | 254.720 | 254.850 | 254.720 | -0.05% |
Mar 25, 2025 | 254.850 | 254.850 | 254.860 | 254.850 | -0.00% |
Mar 24, 2025 | 254.860 | 254.860 | 254.860 | 254.860 | 0.09% |
Mar 21, 2025 | 254.620 | 254.620 | 254.810 | 254.620 | -0.07% |
Mar 20, 2025 | 254.810 | 254.810 | 254.810 | 254.810 | 0.11% |
Mar 19, 2025 | 254.520 | 254.520 | 254.520 | 254.520 | 0.11% |
Mar 18, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | 0.11% |
Mar 17, 2025 | 253.970 | 253.970 | 253.970 | 253.970 | 0.10% |
Highest: 254.860 | Lowest: 245.660 | Difference: 9.200 | Average: 252.157 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review