![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | 0.17% |
Feb 03, 2025 | 253.670 | 253.670 | 253.670 | 253.670 | -0.12% |
Jan 31, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | 0.15% |
Jan 30, 2025 | 253.610 | 253.610 | 253.610 | 253.610 | 0.15% |
Jan 29, 2025 | 253.240 | 253.240 | 253.240 | 253.240 | 0.15% |
Jan 28, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | 0.09% |
Jan 27, 2025 | 252.630 | 252.630 | 252.630 | 252.630 | -0.01% |
Jan 24, 2025 | 252.650 | 252.650 | 252.650 | 252.650 | 0.07% |
Jan 23, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | -0.02% |
Jan 22, 2025 | 252.510 | 252.510 | 252.510 | 252.510 | 0.06% |
Jan 21, 2025 | 252.350 | 252.350 | 252.350 | 252.350 | 0.14% |
Jan 20, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | 0.06% |
Jan 17, 2025 | 251.850 | 251.850 | 251.850 | 251.850 | 0.12% |
Jan 16, 2025 | 251.550 | 251.550 | 251.550 | 251.550 | 0.12% |
Jan 15, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | 0.34% |
Jan 14, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 0.08% |
Jan 13, 2025 | 250.190 | 250.190 | 250.190 | 250.190 | -0.46% |
Jan 09, 2025 | 251.350 | 251.350 | 251.350 | 251.350 | -0.11% |
Jan 08, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | -0.12% |
Jan 07, 2025 | 251.930 | 251.930 | 251.930 | 251.930 | -0.04% |
Jan 06, 2025 | 252.020 | 252.020 | 252.020 | 252.020 | -0.01% |
Highest: 254.100 | Lowest: 250.190 | Difference: 3.910 | Average: 252.296 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review