
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 197.530 | 197.530 | 197.530 | 197.530 | -0.29% |
Mar 05, 2025 | 198.110 | 198.110 | 198.110 | 198.110 | -1.79% |
Mar 04, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | -0.06% |
Mar 03, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | -0.50% |
Feb 28, 2025 | 202.850 | 202.850 | 202.850 | 202.850 | 0.07% |
Feb 27, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | 0.05% |
Feb 26, 2025 | 202.600 | 202.600 | 202.600 | 202.600 | 0.24% |
Feb 25, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | 0.18% |
Feb 24, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | -0.04% |
Feb 21, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 0.43% |
Feb 20, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.12% |
Feb 19, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | -0.48% |
Feb 18, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 0.01% |
Feb 17, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | -0.31% |
Feb 14, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | -0.13% |
Feb 13, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 0.52% |
Feb 12, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | -0.29% |
Feb 11, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -0.59% |
Feb 10, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 0.13% |
Feb 07, 2025 | 203.040 | 203.040 | 203.040 | 203.040 | -0.09% |
Highest: 203.300 | Lowest: 197.530 | Difference: 5.770 | Average: 201.647 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review