Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 201.230 | 201.230 | 201.230 | 201.230 | 0.44% |
Nov 13, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -0.08% |
Nov 12, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | -0.18% |
Nov 11, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.42% |
Nov 08, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | 0.47% |
Nov 07, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.26% |
Nov 06, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.01% |
Nov 05, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.18% |
Nov 04, 2024 | 199.970 | 199.970 | 199.970 | 199.970 | 0.03% |
Oct 31, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.08% |
Oct 30, 2024 | 200.080 | 200.080 | 200.080 | 200.080 | -0.48% |
Oct 29, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.36% |
Oct 28, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | 0.09% |
Oct 25, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | -0.24% |
Oct 24, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | 0.32% |
Oct 23, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | 0.13% |
Oct 22, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | -0.19% |
Oct 21, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.74% |
Oct 18, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | 0.26% |
Oct 17, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | -0.10% |
Oct 16, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | 0.35% |
Oct 15, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.36% |
Highest: 203.060 | Lowest: 199.110 | Difference: 3.950 | Average: 201.018 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review