Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | -0.35% |
Dec 18, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | -0.06% |
Dec 17, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.06% |
Dec 16, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.00% |
Dec 13, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -0.36% |
Dec 12, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.59% |
Dec 11, 2024 | 208.160 | 208.160 | 208.160 | 208.160 | -0.06% |
Dec 10, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | 0.04% |
Dec 09, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | 0.00% |
Dec 06, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.01% |
Dec 05, 2024 | 208.210 | 208.210 | 208.210 | 208.210 | -0.08% |
Dec 04, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.01% |
Dec 03, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.02% |
Dec 02, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.29% |
Nov 29, 2024 | 207.740 | 207.740 | 207.740 | 207.740 | 0.35% |
Nov 28, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.41% |
Nov 27, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 0.17% |
Nov 26, 2024 | 205.820 | 205.820 | 205.820 | 205.820 | 0.06% |
Nov 25, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.19% |
Nov 22, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | 0.44% |
Highest: 208.390 | Lowest: 205.300 | Difference: 3.090 | Average: 207.058 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review