![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 222.340 | 222.340 | 222.340 | 222.340 | -0.00% |
Feb 13, 2025 | 222.350 | 222.350 | 222.350 | 222.350 | 0.32% |
Feb 12, 2025 | 221.630 | 221.630 | 221.630 | 221.630 | -0.18% |
Feb 11, 2025 | 222.040 | 222.040 | 222.040 | 222.040 | -0.27% |
Feb 10, 2025 | 222.650 | 222.650 | 222.650 | 222.650 | 0.05% |
Feb 07, 2025 | 222.530 | 222.530 | 222.530 | 222.530 | 0.04% |
Feb 06, 2025 | 222.440 | 222.440 | 222.440 | 222.440 | 0.01% |
Feb 05, 2025 | 222.410 | 222.410 | 222.410 | 222.410 | 0.16% |
Feb 04, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | 0.03% |
Feb 03, 2025 | 221.980 | 221.980 | 221.980 | 221.980 | 0.19% |
Jan 31, 2025 | 221.560 | 221.560 | 221.560 | 221.560 | 0.43% |
Jan 30, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | 0.34% |
Jan 29, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.01% |
Jan 28, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | -0.05% |
Jan 27, 2025 | 219.960 | 219.960 | 219.960 | 219.960 | 0.12% |
Jan 24, 2025 | 219.690 | 219.690 | 219.690 | 219.690 | -0.09% |
Jan 23, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | -0.07% |
Jan 22, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | -0.01% |
Jan 21, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | 0.10% |
Jan 20, 2025 | 219.860 | 219.860 | 219.860 | 219.860 | 0.10% |
Jan 17, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | 0.15% |
Highest: 222.650 | Lowest: 219.640 | Difference: 3.010 | Average: 221.120 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review