
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.08% |
Mar 12, 2025 | 155.600 | 155.600 | 155.600 | 155.600 | -0.04% |
Mar 11, 2025 | 155.670 | 155.670 | 155.670 | 155.670 | 0.03% |
Mar 10, 2025 | 155.630 | 155.630 | 155.630 | 155.630 | 0.07% |
Mar 07, 2025 | 155.520 | 155.520 | 155.520 | 155.520 | 0.08% |
Mar 06, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | -0.05% |
Mar 05, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.37% |
Mar 04, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 0.10% |
Mar 03, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | -0.08% |
Feb 28, 2025 | 156.020 | 156.020 | 156.020 | 156.020 | 0.03% |
Feb 27, 2025 | 155.970 | 155.970 | 155.970 | 155.970 | 0.06% |
Feb 26, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | 0.01% |
Feb 25, 2025 | 155.860 | 155.860 | 155.860 | 155.860 | 0.03% |
Feb 24, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.04% |
Feb 21, 2025 | 155.740 | 155.740 | 155.740 | 155.740 | 0.08% |
Feb 20, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.05% |
Feb 19, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | -0.07% |
Feb 18, 2025 | 155.650 | 155.650 | 155.650 | 155.650 | 0.01% |
Feb 17, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.01% |
Highest: 156.060 | Lowest: 155.400 | Difference: 0.660 | Average: 155.722 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review