Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 475.500 | 475.500 | 475.500 | 475.500 | -0.94% |
Jan 03, 2025 | 480.000 | 480.000 | 480.000 | 480.000 | -0.02% |
Jan 02, 2025 | 480.110 | 480.110 | 480.110 | 480.110 | 0.98% |
Dec 31, 2024 | 475.450 | 475.450 | 475.450 | 475.450 | 0.09% |
Dec 30, 2024 | 475.020 | 475.020 | 475.020 | 475.020 | 0.55% |
Dec 27, 2024 | 472.400 | 472.400 | 472.400 | 472.400 | -0.38% |
Dec 23, 2024 | 474.190 | 474.190 | 474.190 | 474.190 | 0.09% |
Dec 20, 2024 | 473.750 | 473.750 | 473.750 | 473.750 | -0.10% |
Dec 19, 2024 | 474.220 | 474.220 | 474.220 | 474.220 | 0.19% |
Dec 18, 2024 | 473.330 | 473.330 | 473.330 | 473.330 | -0.19% |
Dec 17, 2024 | 474.240 | 474.240 | 474.240 | 474.240 | -0.09% |
Dec 16, 2024 | 474.650 | 474.650 | 474.650 | 474.650 | -0.27% |
Dec 13, 2024 | 475.930 | 475.930 | 475.930 | 475.930 | 0.09% |
Jan 06, 2025 | 475.500 | 475.500 | 475.500 | 475.500 | -0.94% |
Jan 03, 2025 | 480.000 | 480.000 | 480.000 | 480.000 | -0.02% |
Jan 02, 2025 | 480.110 | 480.110 | 480.110 | 480.110 | 0.98% |
Dec 31, 2024 | 475.450 | 475.450 | 475.450 | 475.450 | 0.09% |
Dec 30, 2024 | 475.020 | 475.020 | 475.020 | 475.020 | 0.55% |
Dec 27, 2024 | 472.400 | 472.400 | 472.400 | 472.400 | -0.38% |
Dec 23, 2024 | 474.190 | 474.190 | 474.190 | 474.190 | 0.09% |
Dec 20, 2024 | 473.750 | 473.750 | 473.750 | 473.750 | -0.10% |
Dec 19, 2024 | 474.220 | 474.220 | 474.220 | 474.220 | 0.19% |
Dec 18, 2024 | 473.330 | 473.330 | 473.330 | 473.330 | -0.19% |
Dec 17, 2024 | 474.240 | 474.240 | 474.240 | 474.240 | -0.09% |
Dec 16, 2024 | 474.650 | 474.650 | 474.650 | 474.650 | -0.27% |
Dec 13, 2024 | 475.930 | 475.930 | 475.930 | 475.930 | -0.59% |
Dec 12, 2024 | 478.740 | 478.740 | 478.740 | 478.740 | -0.10% |
Dec 11, 2024 | 479.210 | 479.210 | 479.210 | 479.210 | 0.03% |
Dec 10, 2024 | 479.080 | 479.080 | 479.080 | 479.080 | 0.69% |
Dec 09, 2024 | 475.780 | 475.780 | 475.780 | 475.780 | -0.23% |
Highest: 480.110 | Lowest: 472.400 | Difference: 7.710 | Average: 475.680 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review