Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 327.006 | 327.006 | 327.006 | 327.006 | -2.69% |
Dec 11, 2024 | 336.043 | 336.043 | 336.043 | 336.043 | 2.02% |
Dec 10, 2024 | 329.385 | 329.385 | 329.385 | 329.385 | 1.79% |
Dec 09, 2024 | 323.603 | 323.603 | 323.603 | 323.603 | -0.95% |
Dec 06, 2024 | 326.721 | 326.721 | 326.721 | 326.721 | -1.94% |
Dec 05, 2024 | 333.181 | 333.181 | 333.181 | 333.181 | 1.84% |
Dec 04, 2024 | 327.161 | 327.161 | 327.161 | 327.161 | -0.77% |
Dec 03, 2024 | 329.713 | 329.713 | 329.713 | 329.713 | 0.27% |
Dec 02, 2024 | 328.842 | 328.842 | 328.842 | 328.842 | -1.15% |
Nov 29, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -0.17% |
Nov 28, 2024 | 333.225 | 333.225 | 333.225 | 333.225 | -3.95% |
Nov 27, 2024 | 346.915 | 346.915 | 346.915 | 346.915 | 6.09% |
Dec 12, 2024 | 327.006 | 327.006 | 327.006 | 327.006 | -2.69% |
Dec 11, 2024 | 336.043 | 336.043 | 336.043 | 336.043 | 2.02% |
Dec 10, 2024 | 329.385 | 329.385 | 329.385 | 329.385 | 1.79% |
Dec 09, 2024 | 323.603 | 323.603 | 323.603 | 323.603 | -0.95% |
Dec 06, 2024 | 326.721 | 326.721 | 326.721 | 326.721 | -1.94% |
Dec 05, 2024 | 333.181 | 333.181 | 333.181 | 333.181 | 1.84% |
Dec 04, 2024 | 327.161 | 327.161 | 327.161 | 327.161 | -0.77% |
Dec 03, 2024 | 329.713 | 329.713 | 329.713 | 329.713 | 0.27% |
Dec 02, 2024 | 328.842 | 328.842 | 328.842 | 328.842 | -1.15% |
Nov 29, 2024 | 332.660 | 332.660 | 332.660 | 332.660 | -0.17% |
Nov 28, 2024 | 333.225 | 333.225 | 333.225 | 333.225 | -3.95% |
Nov 27, 2024 | 346.915 | 346.915 | 346.915 | 346.915 | -3.03% |
Nov 26, 2024 | 357.744 | 357.744 | 357.744 | 357.744 | 1.27% |
Nov 25, 2024 | 353.248 | 353.248 | 353.248 | 353.248 | 0.28% |
Nov 22, 2024 | 352.259 | 352.259 | 352.259 | 352.259 | 1.64% |
Nov 21, 2024 | 346.590 | 346.590 | 346.590 | 346.590 | -1.75% |
Nov 19, 2024 | 352.763 | 352.763 | 352.763 | 352.763 | 0.36% |
Nov 18, 2024 | 351.491 | 351.491 | 351.491 | 351.491 | -1.53% |
Highest: 357.744 | Lowest: 323.603 | Difference: 34.141 | Average: 335.434 | Change %: -8.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review