Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 380.822 | 380.822 | 380.822 | 380.822 | 0.72% |
May 06, 2024 | 378.114 | 378.114 | 378.114 | 378.114 | -0.89% |
May 03, 2024 | 381.525 | 381.525 | 381.525 | 381.525 | 2.57% |
May 02, 2024 | 371.961 | 371.961 | 371.961 | 371.961 | 0.85% |
Apr 30, 2024 | 368.821 | 368.821 | 368.821 | 368.821 | -1.39% |
Apr 29, 2024 | 374.027 | 374.027 | 374.027 | 374.027 | -0.03% |
Apr 26, 2024 | 374.146 | 374.146 | 374.146 | 374.146 | 2.09% |
Apr 25, 2024 | 366.478 | 366.478 | 366.478 | 366.478 | -0.14% |
Apr 24, 2024 | 366.981 | 366.981 | 366.981 | 366.981 | -0.82% |
Apr 23, 2024 | 370.026 | 370.026 | 370.026 | 370.026 | -0.37% |
Apr 22, 2024 | 371.406 | 371.406 | 371.406 | 371.406 | 0.26% |
Apr 19, 2024 | 370.435 | 370.435 | 370.435 | 370.435 | 0.62% |
Apr 18, 2024 | 368.137 | 368.137 | 368.137 | 368.137 | 0.05% |
Apr 17, 2024 | 367.944 | 367.944 | 367.944 | 367.944 | -0.32% |
Apr 16, 2024 | 369.131 | 369.131 | 369.131 | 369.131 | -1.49% |
Apr 15, 2024 | 374.722 | 374.722 | 374.722 | 374.722 | -1.77% |
Apr 12, 2024 | 381.459 | 381.459 | 381.459 | 381.459 | -1.61% |
Apr 11, 2024 | 387.720 | 387.720 | 387.720 | 387.720 | -0.73% |
Apr 10, 2024 | 390.555 | 390.555 | 390.555 | 390.555 | -2.11% |
Highest: 390.555 | Lowest: 366.478 | Difference: 24.077 | Average: 374.443 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review