Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,017.752 | 3,017.752 | 3,017.752 | 3,017.752 | 2.14% |
Jun 26, 2024 | 2,954.439 | 2,954.439 | 2,954.439 | 2,954.439 | 0.60% |
Jun 25, 2024 | 2,936.902 | 2,936.902 | 2,936.902 | 2,936.902 | -0.46% |
Jun 24, 2024 | 2,950.484 | 2,950.484 | 2,950.484 | 2,950.484 | 1.46% |
Jun 21, 2024 | 2,908.070 | 2,908.070 | 2,908.070 | 2,908.070 | 1.13% |
Jun 20, 2024 | 2,875.713 | 2,875.713 | 2,875.713 | 2,875.713 | -0.30% |
Jun 19, 2024 | 2,884.406 | 2,884.406 | 2,884.406 | 2,884.406 | 0.70% |
Jun 18, 2024 | 2,864.363 | 2,864.363 | 2,864.363 | 2,864.363 | 0.03% |
Jun 17, 2024 | 2,863.577 | 2,863.577 | 2,863.577 | 2,863.577 | -1.48% |
Jun 14, 2024 | 2,906.740 | 2,906.740 | 2,906.740 | 2,906.740 | 0.65% |
Jun 13, 2024 | 2,888.088 | 2,888.088 | 2,888.088 | 2,888.088 | -0.93% |
Jun 12, 2024 | 2,915.318 | 2,915.318 | 2,915.318 | 2,915.318 | -2.04% |
Jun 11, 2024 | 2,975.912 | 2,975.912 | 2,975.912 | 2,975.912 | 0.84% |
Jun 10, 2024 | 2,951.222 | 2,951.222 | 2,951.222 | 2,951.222 | -0.45% |
Jun 07, 2024 | 2,964.417 | 2,964.417 | 2,964.417 | 2,964.417 | -1.84% |
Jun 06, 2024 | 3,020.050 | 3,020.050 | 3,020.050 | 3,020.050 | 1.16% |
Jun 05, 2024 | 2,985.331 | 2,985.331 | 2,985.331 | 2,985.331 | -0.20% |
Jun 04, 2024 | 2,991.320 | 2,991.320 | 2,991.320 | 2,991.320 | -0.82% |
Jun 03, 2024 | 3,016.013 | 3,016.013 | 3,016.013 | 3,016.013 | 0.40% |
Highest: 3,020.050 | Lowest: 2,863.577 | Difference: 156.473 | Average: 2,940.533 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review