Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.00% |
Nov 25, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.45% |
Nov 22, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | -0.01% |
Nov 21, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.04% |
Nov 20, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.24% |
Nov 19, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.21% |
Nov 18, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.09% |
Nov 15, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | -0.02% |
Nov 14, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.04% |
Nov 13, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.19% |
Nov 12, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -0.53% |
Nov 11, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.23% |
Nov 08, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.08% |
Nov 07, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.52% |
Nov 06, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.98% |
Nov 05, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.00% |
Nov 04, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.50% |
Nov 01, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.28% |
Oct 31, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.04% |
Oct 30, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.06% |
Oct 29, 2024 | 14.617 | 14.617 | 14.617 | 14.617 | -0.08% |
Oct 28, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | -0.23% |
Highest: 14.646 | Lowest: 14.451 | Difference: 0.195 | Average: 14.538 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review