Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 47.748 | 47.748 | 47.748 | 47.748 | -2.07% |
Dec 17, 2024 | 48.759 | 48.759 | 48.759 | 48.759 | -0.51% |
Dec 16, 2024 | 49.011 | 49.011 | 49.011 | 49.011 | 0.17% |
Dec 13, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.24% |
Dec 12, 2024 | 49.048 | 49.048 | 49.048 | 49.048 | -0.32% |
Dec 11, 2024 | 49.206 | 49.206 | 49.206 | 49.206 | 0.56% |
Dec 10, 2024 | 48.933 | 48.933 | 48.933 | 48.933 | -0.42% |
Dec 09, 2024 | 49.141 | 49.141 | 49.141 | 49.141 | -0.39% |
Dec 06, 2024 | 49.335 | 49.335 | 49.335 | 49.335 | 0.18% |
Dec 05, 2024 | 49.247 | 49.247 | 49.247 | 49.247 | -0.06% |
Dec 04, 2024 | 49.277 | 49.277 | 49.277 | 49.277 | 0.46% |
Dec 03, 2024 | 49.054 | 49.054 | 49.054 | 49.054 | 0.38% |
Dec 02, 2024 | 48.867 | 48.867 | 48.867 | 48.867 | 0.29% |
Nov 29, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.43% |
Nov 28, 2024 | 48.518 | 48.518 | 48.518 | 48.518 | 0.04% |
Nov 27, 2024 | 48.496 | 48.496 | 48.496 | 48.496 | -0.14% |
Nov 26, 2024 | 48.565 | 48.565 | 48.565 | 48.565 | 0.14% |
Nov 25, 2024 | 48.498 | 48.498 | 48.498 | 48.498 | 0.34% |
Nov 22, 2024 | 48.336 | 48.336 | 48.336 | 48.336 | 0.37% |
Highest: 49.335 | Lowest: 47.748 | Difference: 1.587 | Average: 48.826 | Change %: -0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review