Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 659.861 | 659.861 | 659.861 | 659.861 | 0.04% |
May 28, 2024 | 659.594 | 659.594 | 659.594 | 659.594 | 0.05% |
May 27, 2024 | 659.272 | 659.272 | 659.272 | 659.272 | 0.04% |
May 24, 2024 | 659.036 | 659.036 | 659.036 | 659.036 | 0.04% |
May 23, 2024 | 658.798 | 658.798 | 658.798 | 658.798 | 0.04% |
May 22, 2024 | 658.524 | 658.524 | 658.524 | 658.524 | 0.04% |
May 21, 2024 | 658.277 | 658.277 | 658.277 | 658.277 | 0.04% |
May 20, 2024 | 658.015 | 658.015 | 658.015 | 658.015 | 0.04% |
May 17, 2024 | 657.739 | 657.739 | 657.739 | 657.739 | 0.04% |
May 16, 2024 | 657.485 | 657.485 | 657.485 | 657.485 | 0.04% |
May 15, 2024 | 657.210 | 657.210 | 657.210 | 657.210 | 0.04% |
May 14, 2024 | 656.951 | 656.951 | 656.951 | 656.951 | 0.04% |
May 13, 2024 | 656.694 | 656.694 | 656.694 | 656.694 | 0.05% |
May 10, 2024 | 656.386 | 656.386 | 656.386 | 656.386 | 0.04% |
May 09, 2024 | 656.137 | 656.137 | 656.137 | 656.137 | 0.04% |
May 08, 2024 | 655.858 | 655.858 | 655.858 | 655.858 | 0.04% |
May 07, 2024 | 655.583 | 655.583 | 655.583 | 655.583 | 0.04% |
May 06, 2024 | 655.318 | 655.318 | 655.318 | 655.318 | 0.04% |
May 03, 2024 | 655.060 | 655.060 | 655.060 | 655.060 | 0.04% |
Highest: 659.861 | Lowest: 655.060 | Difference: 4.801 | Average: 657.463 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review