
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 416.058 | 416.058 | 416.058 | 416.058 | 0.00% |
Mar 12, 2025 | 416.058 | 416.058 | 416.058 | 416.058 | -0.08% |
Mar 11, 2025 | 416.375 | 416.375 | 416.375 | 416.375 | 0.10% |
Mar 10, 2025 | 415.973 | 415.973 | 415.973 | 415.973 | 0.35% |
Mar 07, 2025 | 414.541 | 414.541 | 414.541 | 414.541 | -1.23% |
Mar 06, 2025 | 419.688 | 419.688 | 419.688 | 419.688 | 0.00% |
Mar 05, 2025 | 419.688 | 419.688 | 419.688 | 419.688 | -0.17% |
Feb 25, 2025 | 420.415 | 420.415 | 420.415 | 420.415 | -0.23% |
Feb 24, 2025 | 421.395 | 421.395 | 421.395 | 421.395 | -0.09% |
Feb 21, 2025 | 421.770 | 421.770 | 421.770 | 421.770 | -0.10% |
Feb 20, 2025 | 422.183 | 422.183 | 422.183 | 422.183 | -0.14% |
Feb 19, 2025 | 422.762 | 422.762 | 422.762 | 422.762 | 0.04% |
Feb 18, 2025 | 422.592 | 422.592 | 422.592 | 422.592 | 0.14% |
Feb 17, 2025 | 421.991 | 421.991 | 421.991 | 421.991 | 0.42% |
Feb 14, 2025 | 420.214 | 420.214 | 420.214 | 420.214 | -0.06% |
Feb 13, 2025 | 420.479 | 420.479 | 420.479 | 420.479 | 1.06% |
Mar 13, 2025 | 416.058 | 416.058 | 416.058 | 416.058 | 0.00% |
Mar 12, 2025 | 416.058 | 416.058 | 416.058 | 416.058 | -0.08% |
Mar 11, 2025 | 416.375 | 416.375 | 416.375 | 416.375 | 0.10% |
Mar 10, 2025 | 415.973 | 415.973 | 415.973 | 415.973 | 0.35% |
Mar 07, 2025 | 414.541 | 414.541 | 414.541 | 414.541 | -1.23% |
Mar 06, 2025 | 419.688 | 419.688 | 419.688 | 419.688 | 0.00% |
Mar 05, 2025 | 419.688 | 419.688 | 419.688 | 419.688 | -0.17% |
Feb 25, 2025 | 420.415 | 420.415 | 420.415 | 420.415 | -0.23% |
Feb 24, 2025 | 421.395 | 421.395 | 421.395 | 421.395 | -0.09% |
Feb 21, 2025 | 421.770 | 421.770 | 421.770 | 421.770 | -0.10% |
Feb 20, 2025 | 422.183 | 422.183 | 422.183 | 422.183 | -0.14% |
Feb 19, 2025 | 422.762 | 422.762 | 422.762 | 422.762 | 0.04% |
Feb 18, 2025 | 422.592 | 422.592 | 422.592 | 422.592 | 0.14% |
Feb 17, 2025 | 421.991 | 421.991 | 421.991 | 421.991 | 0.42% |
Highest: 422.762 | Lowest: 414.541 | Difference: 8.221 | Average: 419.456 | Change %: -0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review