!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 62.844 | 62.844 | 62.844 | 62.844 | 0.89% |
Jun 28, 2024 | 62.288 | 62.288 | 62.288 | 62.288 | 0.79% |
Jun 27, 2024 | 61.801 | 61.801 | 61.801 | 61.801 | -0.08% |
Jun 26, 2024 | 61.853 | 61.853 | 61.853 | 61.853 | 0.31% |
Jun 25, 2024 | 61.661 | 61.661 | 61.661 | 61.661 | 0.12% |
Jun 24, 2024 | 61.585 | 61.585 | 61.585 | 61.585 | 0.40% |
Jun 21, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.27% |
Jun 20, 2024 | 61.505 | 61.505 | 61.505 | 61.505 | 0.29% |
Jun 19, 2024 | 61.328 | 61.328 | 61.328 | 61.328 | -0.69% |
Jun 18, 2024 | 61.752 | 61.752 | 61.752 | 61.752 | 0.93% |
Jun 14, 2024 | 61.183 | 61.183 | 61.183 | 61.183 | 1.13% |
Jun 13, 2024 | 60.499 | 60.499 | 60.499 | 60.499 | 0.78% |
Jun 12, 2024 | 60.033 | 60.033 | 60.033 | 60.033 | 0.75% |
Jun 11, 2024 | 59.583 | 59.583 | 59.583 | 59.583 | 0.53% |
Jun 10, 2024 | 59.268 | 59.268 | 59.268 | 59.268 | 0.61% |
Jun 07, 2024 | 58.906 | 58.906 | 58.906 | 58.906 | 1.19% |
Jun 06, 2024 | 58.215 | 58.215 | 58.215 | 58.215 | 1.53% |
Jun 05, 2024 | 57.335 | 57.335 | 57.335 | 57.335 | 3.94% |
Jun 04, 2024 | 55.164 | 55.164 | 55.164 | 55.164 | -6.21% |
Jun 03, 2024 | 58.815 | 58.815 | 58.815 | 58.815 | 2.62% |
Highest: 62.844 | Lowest: 55.164 | Difference: 7.680 | Average: 60.348 | Change %: 9.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review