Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 276.591 | 276.591 | 276.591 | 276.591 | 0.04% |
Sep 25, 2024 | 276.483 | 276.483 | 276.483 | 276.483 | 0.04% |
Sep 24, 2024 | 276.372 | 276.372 | 276.372 | 276.372 | 0.04% |
Sep 23, 2024 | 276.255 | 276.255 | 276.255 | 276.255 | 0.04% |
Sep 20, 2024 | 276.144 | 276.144 | 276.144 | 276.144 | 0.04% |
Sep 19, 2024 | 276.032 | 276.032 | 276.032 | 276.032 | 0.04% |
Sep 18, 2024 | 275.918 | 275.918 | 275.918 | 275.918 | 0.05% |
Sep 17, 2024 | 275.788 | 275.788 | 275.788 | 275.788 | 0.04% |
Sep 16, 2024 | 275.674 | 275.674 | 275.674 | 275.674 | 0.04% |
Sep 13, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.04% |
Sep 12, 2024 | 275.449 | 275.449 | 275.449 | 275.449 | 0.04% |
Sep 11, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | 0.04% |
Sep 10, 2024 | 275.232 | 275.232 | 275.232 | 275.232 | 0.04% |
Sep 09, 2024 | 275.123 | 275.123 | 275.123 | 275.123 | 0.04% |
Sep 06, 2024 | 275.014 | 275.014 | 275.014 | 275.014 | 0.04% |
Sep 05, 2024 | 274.906 | 274.906 | 274.906 | 274.906 | 0.04% |
Sep 04, 2024 | 274.796 | 274.796 | 274.796 | 274.796 | 0.04% |
Sep 03, 2024 | 274.688 | 274.688 | 274.688 | 274.688 | 0.04% |
Sep 02, 2024 | 274.580 | 274.580 | 274.580 | 274.580 | 0.04% |
Aug 30, 2024 | 274.471 | 274.471 | 274.471 | 274.471 | 0.04% |
Aug 29, 2024 | 274.362 | 274.362 | 274.362 | 274.362 | 0.04% |
Aug 28, 2024 | 274.255 | 274.255 | 274.255 | 274.255 | 0.04% |
Highest: 276.591 | Lowest: 274.255 | Difference: 2.337 | Average: 275.411 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review