Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,323.032 | 1,323.032 | 1,323.032 | 1,323.032 | -0.16% |
Jun 24, 2024 | 1,325.156 | 1,325.156 | 1,325.156 | 1,325.156 | 0.08% |
Jun 21, 2024 | 1,324.054 | 1,324.054 | 1,324.054 | 1,324.054 | 0.33% |
Jun 20, 2024 | 1,319.686 | 1,319.686 | 1,319.686 | 1,319.686 | 0.15% |
Jun 19, 2024 | 1,317.672 | 1,317.672 | 1,317.672 | 1,317.672 | -0.00% |
Jun 18, 2024 | 1,317.702 | 1,317.702 | 1,317.702 | 1,317.702 | 0.06% |
Jun 17, 2024 | 1,316.972 | 1,316.972 | 1,316.972 | 1,316.972 | 0.03% |
Jun 14, 2024 | 1,316.582 | 1,316.582 | 1,316.582 | 1,316.582 | 0.17% |
Jun 13, 2024 | 1,314.346 | 1,314.346 | 1,314.346 | 1,314.346 | 0.26% |
Jun 12, 2024 | 1,310.909 | 1,310.909 | 1,310.909 | 1,310.909 | -0.55% |
Jun 11, 2024 | 1,318.173 | 1,318.173 | 1,318.173 | 1,318.173 | -0.08% |
Jun 10, 2024 | 1,319.227 | 1,319.227 | 1,319.227 | 1,319.227 | 0.01% |
Jun 07, 2024 | 1,319.033 | 1,319.033 | 1,319.033 | 1,319.033 | -0.55% |
Jun 06, 2024 | 1,326.329 | 1,326.329 | 1,326.329 | 1,326.329 | 0.20% |
Jun 05, 2024 | 1,323.643 | 1,323.643 | 1,323.643 | 1,323.643 | -0.17% |
Jun 04, 2024 | 1,325.869 | 1,325.869 | 1,325.869 | 1,325.869 | -0.13% |
Jun 03, 2024 | 1,327.548 | 1,327.548 | 1,327.548 | 1,327.548 | -0.01% |
May 31, 2024 | 1,327.705 | 1,327.705 | 1,327.705 | 1,327.705 | 0.23% |
May 29, 2024 | 1,324.617 | 1,324.617 | 1,324.617 | 1,324.617 | -0.19% |
May 28, 2024 | 1,327.146 | 1,327.146 | 1,327.146 | 1,327.146 | 0.07% |
May 27, 2024 | 1,326.205 | 1,326.205 | 1,326.205 | 1,326.205 | -0.05% |
Highest: 1,327.705 | Lowest: 1,310.909 | Difference: 16.796 | Average: 1,321.505 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review