Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.60% |
Jun 28, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.57% |
Jun 27, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.20% |
Jun 26, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.38% |
Jun 25, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.03% |
Jun 24, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.06% |
Jun 21, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.09% |
Jun 20, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.09% |
Jun 18, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.35% |
Jun 17, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -0.34% |
Jun 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.05% |
Jun 13, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.50% |
Jun 12, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.41% |
Jun 11, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.57% |
Jun 10, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.13% |
Jun 07, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.85% |
Jun 06, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.03% |
Jun 05, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.29% |
Jun 04, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.43% |
Jun 03, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.74% |
Highest: 105.360 | Lowest: 103.760 | Difference: 1.600 | Average: 104.769 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review