Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | -0.12% |
Jan 27, 2025 | 202.903 | 202.903 | 202.903 | 202.903 | -1.73% |
Jan 24, 2025 | 206.477 | 206.477 | 206.477 | 206.477 | -0.97% |
Jan 23, 2025 | 208.494 | 208.494 | 208.494 | 208.494 | 0.31% |
Jan 22, 2025 | 207.845 | 207.845 | 207.845 | 207.845 | -0.02% |
Jan 21, 2025 | 207.888 | 207.888 | 207.888 | 207.888 | -1.87% |
Jan 20, 2025 | 211.855 | 211.855 | 211.855 | 211.855 | 0.50% |
Jan 17, 2025 | 210.805 | 210.805 | 210.805 | 210.805 | -0.08% |
Jan 16, 2025 | 210.977 | 210.977 | 210.977 | 210.977 | 0.45% |
Jan 15, 2025 | 210.032 | 210.032 | 210.032 | 210.032 | 0.52% |
Jan 14, 2025 | 208.941 | 208.941 | 208.941 | 208.941 | 0.79% |
Jan 13, 2025 | 207.304 | 207.304 | 207.304 | 207.304 | -2.11% |
Jan 10, 2025 | 211.766 | 211.766 | 211.766 | 211.766 | -0.74% |
Jan 09, 2025 | 213.336 | 213.336 | 213.336 | 213.336 | -0.78% |
Jan 08, 2025 | 215.015 | 215.015 | 215.015 | 215.015 | -0.48% |
Jan 07, 2025 | 216.056 | 216.056 | 216.056 | 216.056 | 0.09% |
Jan 06, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | -1.88% |
Jan 03, 2025 | 220.003 | 220.003 | 220.003 | 220.003 | -0.60% |
Jan 02, 2025 | 221.334 | 221.334 | 221.334 | 221.334 | 1.52% |
Jan 01, 2025 | 218.027 | 218.027 | 218.027 | 218.027 | 0.54% |
Dec 31, 2024 | 216.858 | 216.858 | 216.858 | 216.858 | 0.13% |
Dec 30, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | -0.55% |
Highest: 221.334 | Lowest: 202.650 | Difference: 18.684 | Average: 211.864 | Change %: -6.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review