!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 249.999 | 249.999 | 249.999 | 249.999 | 0.49% |
Jun 28, 2024 | 248.792 | 248.792 | 248.792 | 248.792 | 0.22% |
Jun 27, 2024 | 248.243 | 248.243 | 248.243 | 248.243 | 0.47% |
Jun 26, 2024 | 247.087 | 247.087 | 247.087 | 247.087 | 0.82% |
Jun 25, 2024 | 245.070 | 245.070 | 245.070 | 245.070 | 0.41% |
Jun 24, 2024 | 244.069 | 244.069 | 244.069 | 244.069 | 0.38% |
Jun 21, 2024 | 243.147 | 243.147 | 243.147 | 243.147 | -0.28% |
Jun 20, 2024 | 243.831 | 243.831 | 243.831 | 243.831 | 0.01% |
Jun 19, 2024 | 243.816 | 243.816 | 243.816 | 243.816 | -0.43% |
Jun 18, 2024 | 244.880 | 244.880 | 244.880 | 244.880 | 0.43% |
Jun 14, 2024 | 243.839 | 243.839 | 243.839 | 243.839 | 0.64% |
Jun 13, 2024 | 242.277 | 242.277 | 242.277 | 242.277 | 0.65% |
Jun 12, 2024 | 240.714 | 240.714 | 240.714 | 240.714 | 0.50% |
Jun 11, 2024 | 239.518 | 239.518 | 239.518 | 239.518 | 0.23% |
Jun 10, 2024 | 238.962 | 238.962 | 238.962 | 238.962 | 0.10% |
Jun 07, 2024 | 238.718 | 238.718 | 238.718 | 238.718 | 1.57% |
Jun 06, 2024 | 235.022 | 235.022 | 235.022 | 235.022 | 1.33% |
Jun 05, 2024 | 231.931 | 231.931 | 231.931 | 231.931 | 3.31% |
Jun 04, 2024 | 224.508 | 224.508 | 224.508 | 224.508 | -6.67% |
Jun 03, 2024 | 240.544 | 240.544 | 240.544 | 240.544 | 3.20% |
Highest: 249.999 | Lowest: 224.508 | Difference: 25.492 | Average: 241.748 | Change %: 7.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review