!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 30.433 | 30.433 | 30.433 | 30.433 | 0.49% |
Jun 28, 2024 | 30.286 | 30.286 | 30.286 | 30.286 | 0.22% |
Jun 27, 2024 | 30.219 | 30.219 | 30.219 | 30.219 | 0.47% |
Jun 26, 2024 | 30.078 | 30.078 | 30.078 | 30.078 | 0.82% |
Jun 25, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | 0.41% |
Jun 24, 2024 | 29.711 | 29.711 | 29.711 | 29.711 | 0.38% |
Jun 21, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | -0.28% |
Jun 20, 2024 | 29.682 | 29.682 | 29.682 | 29.682 | 0.01% |
Jun 19, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -0.43% |
Jun 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.43% |
Jun 14, 2024 | 29.683 | 29.683 | 29.683 | 29.683 | 0.64% |
Jun 13, 2024 | 29.493 | 29.493 | 29.493 | 29.493 | 0.65% |
Jun 12, 2024 | 29.303 | 29.303 | 29.303 | 29.303 | 0.50% |
Jun 11, 2024 | 29.157 | 29.157 | 29.157 | 29.157 | 0.23% |
Jun 10, 2024 | 29.089 | 29.089 | 29.089 | 29.089 | 0.10% |
Jun 07, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 1.57% |
Jun 06, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 1.33% |
Jun 05, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 3.31% |
Jun 04, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -6.67% |
Jun 03, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 3.20% |
Highest: 30.433 | Lowest: 27.330 | Difference: 3.103 | Average: 29.428 | Change %: 7.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review