Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | -0.12% |
Jan 27, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | -1.73% |
Jan 24, 2025 | 24.129 | 24.129 | 24.129 | 24.129 | -0.97% |
Jan 23, 2025 | 24.365 | 24.365 | 24.365 | 24.365 | 0.31% |
Jan 22, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | -0.02% |
Jan 21, 2025 | 24.294 | 24.294 | 24.294 | 24.294 | -1.87% |
Jan 20, 2025 | 24.758 | 24.758 | 24.758 | 24.758 | 0.50% |
Jan 17, 2025 | 24.635 | 24.635 | 24.635 | 24.635 | -0.08% |
Jan 16, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | 0.45% |
Jan 15, 2025 | 24.545 | 24.545 | 24.545 | 24.545 | 0.52% |
Jan 14, 2025 | 24.417 | 24.417 | 24.417 | 24.417 | 0.79% |
Jan 13, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | -2.11% |
Jan 10, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | -0.74% |
Jan 09, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | -0.78% |
Jan 08, 2025 | 25.127 | 25.127 | 25.127 | 25.127 | -0.48% |
Jan 07, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.09% |
Jan 06, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -1.88% |
Jan 03, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.60% |
Jan 02, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | 1.52% |
Jan 01, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | 0.54% |
Dec 31, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 0.13% |
Dec 30, 2024 | 25.309 | 25.309 | 25.309 | 25.309 | -0.55% |
Highest: 25.865 | Lowest: 23.682 | Difference: 2.184 | Average: 24.759 | Change %: -6.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review