
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | -0.04% |
Mar 11, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.33% |
Mar 10, 2025 | 23.059 | 23.059 | 23.059 | 23.059 | -0.70% |
Mar 07, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | -0.23% |
Mar 06, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | 0.88% |
Mar 05, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | 1.45% |
Mar 04, 2025 | 22.742 | 22.742 | 22.742 | 22.742 | 0.14% |
Mar 03, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.34% |
Feb 28, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | -1.78% |
Feb 27, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | -0.65% |
Feb 25, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.22% |
Feb 24, 2025 | 23.245 | 23.245 | 23.245 | 23.245 | -0.93% |
Feb 21, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | -0.58% |
Feb 20, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.20% |
Feb 19, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | 0.40% |
Feb 18, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | -0.07% |
Feb 17, 2025 | 23.477 | 23.477 | 23.477 | 23.477 | 0.05% |
Feb 14, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | -0.98% |
Feb 13, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | 0.18% |
Highest: 23.697 | Lowest: 22.632 | Difference: 1.065 | Average: 23.219 | Change %: -2.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review