Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 371.270 | 371.270 | 371.270 | 371.270 | 2.29% |
Sep 25, 2024 | 362.950 | 362.950 | 362.950 | 362.950 | -0.79% |
Sep 24, 2024 | 365.850 | 365.850 | 365.850 | 365.850 | 0.59% |
Sep 23, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | -0.01% |
Sep 20, 2024 | 363.710 | 363.710 | 363.710 | 363.710 | -0.36% |
Sep 19, 2024 | 365.030 | 365.030 | 365.030 | 365.030 | -0.15% |
Sep 18, 2024 | 365.580 | 365.580 | 365.580 | 365.580 | -0.43% |
Sep 17, 2024 | 367.150 | 367.150 | 367.150 | 367.150 | 2.40% |
Sep 16, 2024 | 358.530 | 358.530 | 358.530 | 358.530 | -0.24% |
Sep 13, 2024 | 359.410 | 359.410 | 359.410 | 359.410 | 1.31% |
Sep 12, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | -0.01% |
Sep 11, 2024 | 354.800 | 354.800 | 354.800 | 354.800 | 6.52% |
Sep 10, 2024 | 333.080 | 333.080 | 333.080 | 333.080 | 0.31% |
Sep 09, 2024 | 332.050 | 332.050 | 332.050 | 332.050 | 0.48% |
Sep 06, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | -4.01% |
Sep 05, 2024 | 344.250 | 344.250 | 344.250 | 344.250 | -0.66% |
Sep 04, 2024 | 346.530 | 346.530 | 346.530 | 346.530 | 2.33% |
Sep 03, 2024 | 338.650 | 338.650 | 338.650 | 338.650 | -4.97% |
Sep 02, 2024 | 356.350 | 356.350 | 356.350 | 356.350 | -0.26% |
Aug 30, 2024 | 357.290 | 357.290 | 357.290 | 357.290 | 1.34% |
Aug 29, 2024 | 352.580 | 352.580 | 352.580 | 352.580 | 1.01% |
Aug 28, 2024 | 349.050 | 349.050 | 349.050 | 349.050 | -1.74% |
Aug 27, 2024 | 355.240 | 355.240 | 355.240 | 355.240 | -1.14% |
Highest: 371.270 | Lowest: 330.460 | Difference: 40.810 | Average: 354.272 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review