Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | -0.04% |
Nov 13, 2024 | 27.552 | 27.552 | 27.552 | 27.552 | 0.01% |
Nov 12, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.00% |
Nov 11, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.05% |
Nov 08, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 0.07% |
Nov 07, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | 0.02% |
Nov 06, 2024 | 27.511 | 27.511 | 27.511 | 27.511 | 0.03% |
Nov 05, 2024 | 27.503 | 27.503 | 27.503 | 27.503 | -0.00% |
Nov 04, 2024 | 27.504 | 27.504 | 27.504 | 27.504 | 0.07% |
Oct 31, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | -0.01% |
Oct 30, 2024 | 27.489 | 27.489 | 27.489 | 27.489 | 0.04% |
Oct 29, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.03% |
Oct 28, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | 0.01% |
Oct 25, 2024 | 27.465 | 27.465 | 27.465 | 27.465 | 0.01% |
Oct 24, 2024 | 27.463 | 27.463 | 27.463 | 27.463 | 0.02% |
Oct 23, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.06% |
Oct 22, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | -0.00% |
Oct 21, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.01% |
Oct 18, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.04% |
Oct 17, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | 0.00% |
Oct 16, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.01% |
Highest: 27.552 | Lowest: 27.440 | Difference: 0.111 | Average: 27.490 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review