![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.58% |
Feb 06, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.22% |
Feb 05, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -2.21% |
Feb 04, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.05% |
Feb 03, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.25% |
Jan 31, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.20% |
Jan 30, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 1.59% |
Jan 29, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.21% |
Jan 28, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.16% |
Jan 27, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.79% |
Jan 24, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.00% |
Jan 23, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.26% |
Jan 22, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.08% |
Jan 21, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 0.17% |
Jan 20, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Jan 17, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.52% |
Jan 16, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.54% |
Jan 15, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 1.32% |
Jan 14, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.23% |
Jan 13, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.11% |
Highest: 2.137 | Lowest: 2.065 | Difference: 0.072 | Average: 2.099 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review