Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.11% |
Jun 24, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.42% |
Jun 21, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.20% |
Jun 20, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.56% |
Jun 19, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.05% |
Jun 18, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.19% |
Jun 17, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.38% |
Jun 14, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.23% |
Jun 13, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.05% |
Jun 12, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.69% |
Jun 11, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.54% |
Jun 10, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.06% |
Jun 07, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -1.18% |
Jun 06, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.84% |
Jun 05, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.21% |
Jun 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.05% |
Jun 03, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | -0.13% |
May 31, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.04% |
May 29, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.37% |
May 28, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.28% |
May 27, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.13% |
Highest: 2.332 | Lowest: 2.293 | Difference: 0.039 | Average: 2.311 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review