![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8,016.233 | 8,016.233 | 8,016.233 | 8,016.233 | 0.06% |
Sep 03, 2024 | 8,011.593 | 8,011.593 | 8,011.593 | 8,011.593 | 0.05% |
Sep 02, 2024 | 8,007.942 | 8,007.942 | 8,007.942 | 8,007.942 | 0.04% |
Aug 30, 2024 | 8,004.347 | 8,004.347 | 8,004.347 | 8,004.347 | 0.04% |
Aug 29, 2024 | 8,001.363 | 8,001.363 | 8,001.363 | 8,001.363 | 0.04% |
Aug 28, 2024 | 7,998.335 | 7,998.335 | 7,998.335 | 7,998.335 | 0.06% |
Aug 27, 2024 | 7,993.372 | 7,993.372 | 7,993.372 | 7,993.372 | 0.06% |
Aug 26, 2024 | 7,988.289 | 7,988.289 | 7,988.289 | 7,988.289 | 0.04% |
Aug 23, 2024 | 7,984.941 | 7,984.941 | 7,984.941 | 7,984.941 | 0.06% |
Aug 22, 2024 | 7,980.523 | 7,980.523 | 7,980.523 | 7,980.523 | 0.04% |
Aug 21, 2024 | 7,977.623 | 7,977.623 | 7,977.623 | 7,977.623 | 0.04% |
Aug 20, 2024 | 7,974.204 | 7,974.204 | 7,974.204 | 7,974.204 | 0.03% |
Aug 19, 2024 | 7,971.675 | 7,971.675 | 7,971.675 | 7,971.675 | 0.04% |
Aug 16, 2024 | 7,968.582 | 7,968.582 | 7,968.582 | 7,968.582 | 0.03% |
Aug 15, 2024 | 7,966.558 | 7,966.558 | 7,966.558 | 7,966.558 | 0.04% |
Aug 14, 2024 | 7,963.027 | 7,963.027 | 7,963.027 | 7,963.027 | 0.04% |
Aug 13, 2024 | 7,960.141 | 7,960.141 | 7,960.141 | 7,960.141 | 0.06% |
Aug 12, 2024 | 7,955.176 | 7,955.176 | 7,955.176 | 7,955.176 | 0.06% |
Aug 09, 2024 | 7,950.637 | 7,950.637 | 7,950.637 | 7,950.637 | 0.06% |
Aug 08, 2024 | 7,946.265 | 7,946.265 | 7,946.265 | 7,946.265 | 0.08% |
Aug 07, 2024 | 7,940.310 | 7,940.310 | 7,940.310 | 7,940.310 | 0.04% |
Highest: 8,016.233 | Lowest: 7,940.310 | Difference: 75.923 | Average: 7,979.102 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review