Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | -0.53% |
Apr 24, 2024 | 224.620 | 224.620 | 224.620 | 224.620 | -0.26% |
Apr 23, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | 1.22% |
Apr 22, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.34% |
Apr 19, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | -0.11% |
Apr 18, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | 0.02% |
Apr 17, 2024 | 221.940 | 221.940 | 221.940 | 221.940 | -0.40% |
Apr 16, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.79% |
Apr 15, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -0.24% |
Apr 12, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.82% |
Apr 11, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | -0.18% |
Apr 10, 2024 | 227.420 | 227.420 | 227.420 | 227.420 | -1.72% |
Apr 09, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | 0.17% |
Apr 08, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | 0.13% |
Apr 05, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | -0.24% |
Apr 04, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | 0.00% |
Apr 03, 2024 | 231.260 | 231.260 | 231.260 | 231.260 | 0.46% |
Apr 02, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | -1.71% |
Mar 28, 2024 | 234.220 | 234.220 | 234.220 | 234.220 | -0.11% |
Mar 27, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | 0.91% |
Highest: 234.470 | Lowest: 221.740 | Difference: 12.730 | Average: 227.149 | Change %: -3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review