Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 518.329 | 518.329 | 518.329 | 518.329 | 0.60% |
Sep 25, 2024 | 515.223 | 515.223 | 515.223 | 515.223 | -0.52% |
Sep 24, 2024 | 517.941 | 517.941 | 517.941 | 517.941 | 0.93% |
Sep 23, 2024 | 513.183 | 513.183 | 513.183 | 513.183 | -0.05% |
Sep 20, 2024 | 513.465 | 513.465 | 513.465 | 513.465 | -1.55% |
Sep 19, 2024 | 521.525 | 521.525 | 521.525 | 521.525 | -0.64% |
Sep 18, 2024 | 524.869 | 524.869 | 524.869 | 524.869 | -0.61% |
Sep 17, 2024 | 528.102 | 528.102 | 528.102 | 528.102 | -0.26% |
Sep 16, 2024 | 529.490 | 529.490 | 529.490 | 529.490 | 0.41% |
Sep 13, 2024 | 527.325 | 527.325 | 527.325 | 527.325 | 0.77% |
Sep 12, 2024 | 523.285 | 523.285 | 523.285 | 523.285 | -0.59% |
Sep 11, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.21% |
Sep 10, 2024 | 525.267 | 525.267 | 525.267 | 525.267 | -0.22% |
Sep 09, 2024 | 526.442 | 526.442 | 526.442 | 526.442 | 0.10% |
Sep 06, 2024 | 525.912 | 525.912 | 525.912 | 525.912 | -1.30% |
Sep 05, 2024 | 532.836 | 532.836 | 532.836 | 532.836 | 0.14% |
Sep 04, 2024 | 532.073 | 532.073 | 532.073 | 532.073 | 1.32% |
Sep 03, 2024 | 525.136 | 525.136 | 525.136 | 525.136 | -0.09% |
Sep 02, 2024 | 525.605 | 525.605 | 525.605 | 525.605 | -0.62% |
Aug 30, 2024 | 528.903 | 528.903 | 528.903 | 528.903 | -0.11% |
Aug 29, 2024 | 529.465 | 529.465 | 529.465 | 529.465 | -1.08% |
Aug 28, 2024 | 535.252 | 535.252 | 535.252 | 535.252 | 0.24% |
Highest: 535.252 | Lowest: 513.183 | Difference: 22.069 | Average: 524.819 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review