
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 337.623 | 337.623 | 337.623 | 337.623 | -0.10% |
Mar 07, 2025 | 337.965 | 337.965 | 337.965 | 337.965 | 1.30% |
Mar 06, 2025 | 333.643 | 333.643 | 333.643 | 333.643 | 0.34% |
Mar 05, 2025 | 332.528 | 332.528 | 332.528 | 332.528 | -3.57% |
Feb 25, 2025 | 344.846 | 344.846 | 344.846 | 344.846 | 0.47% |
Feb 24, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | -1.54% |
Feb 21, 2025 | 348.593 | 348.593 | 348.593 | 348.593 | 0.09% |
Feb 20, 2025 | 348.292 | 348.292 | 348.292 | 348.292 | 0.31% |
Feb 19, 2025 | 347.201 | 347.201 | 347.201 | 347.201 | -0.73% |
Feb 18, 2025 | 349.752 | 349.752 | 349.752 | 349.752 | -0.09% |
Feb 17, 2025 | 350.063 | 350.063 | 350.063 | 350.063 | 0.18% |
Feb 14, 2025 | 349.432 | 349.432 | 349.432 | 349.432 | 2.23% |
Feb 13, 2025 | 341.817 | 341.817 | 341.817 | 341.817 | 0.52% |
Feb 12, 2025 | 340.049 | 340.049 | 340.049 | 340.049 | -1.27% |
Feb 11, 2025 | 344.430 | 344.430 | 344.430 | 344.430 | 0.62% |
Feb 10, 2025 | 342.301 | 342.301 | 342.301 | 342.301 | 1.39% |
Mar 10, 2025 | 337.623 | 337.623 | 337.623 | 337.623 | -0.10% |
Mar 07, 2025 | 337.965 | 337.965 | 337.965 | 337.965 | 1.30% |
Mar 06, 2025 | 333.643 | 333.643 | 333.643 | 333.643 | 0.34% |
Mar 05, 2025 | 332.528 | 332.528 | 332.528 | 332.528 | -3.57% |
Feb 25, 2025 | 344.846 | 344.846 | 344.846 | 344.846 | 0.47% |
Feb 24, 2025 | 343.220 | 343.220 | 343.220 | 343.220 | -1.54% |
Feb 21, 2025 | 348.593 | 348.593 | 348.593 | 348.593 | 0.09% |
Feb 20, 2025 | 348.292 | 348.292 | 348.292 | 348.292 | 0.31% |
Feb 19, 2025 | 347.201 | 347.201 | 347.201 | 347.201 | -0.73% |
Feb 18, 2025 | 349.752 | 349.752 | 349.752 | 349.752 | -0.09% |
Feb 17, 2025 | 350.063 | 350.063 | 350.063 | 350.063 | 0.18% |
Feb 14, 2025 | 349.432 | 349.432 | 349.432 | 349.432 | 2.23% |
Feb 13, 2025 | 341.817 | 341.817 | 341.817 | 341.817 | 0.52% |
Feb 12, 2025 | 340.049 | 340.049 | 340.049 | 340.049 | -1.27% |
Highest: 350.063 | Lowest: 332.528 | Difference: 17.535 | Average: 343.226 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review