
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 208.913 | 208.913 | 208.913 | 208.913 | -0.30% |
Mar 07, 2025 | 209.539 | 209.539 | 209.539 | 209.539 | 1.38% |
Mar 06, 2025 | 206.696 | 206.696 | 206.696 | 206.696 | 0.32% |
Mar 05, 2025 | 206.038 | 206.038 | 206.038 | 206.038 | -2.91% |
Feb 25, 2025 | 212.223 | 212.223 | 212.223 | 212.223 | 0.51% |
Feb 24, 2025 | 211.151 | 211.151 | 211.151 | 211.151 | -1.50% |
Feb 21, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.20% |
Feb 20, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | 0.19% |
Feb 19, 2025 | 214.388 | 214.388 | 214.388 | 214.388 | -0.92% |
Feb 18, 2025 | 216.386 | 216.386 | 216.386 | 216.386 | -0.14% |
Feb 17, 2025 | 216.684 | 216.684 | 216.684 | 216.684 | 0.32% |
Feb 14, 2025 | 215.995 | 215.995 | 215.995 | 215.995 | 2.54% |
Feb 13, 2025 | 210.647 | 210.647 | 210.647 | 210.647 | 0.41% |
Feb 12, 2025 | 209.778 | 209.778 | 209.778 | 209.778 | -1.50% |
Feb 11, 2025 | 212.979 | 212.979 | 212.979 | 212.979 | 0.80% |
Feb 10, 2025 | 211.286 | 211.286 | 211.286 | 211.286 | 1.14% |
Mar 10, 2025 | 208.913 | 208.913 | 208.913 | 208.913 | -0.30% |
Mar 07, 2025 | 209.539 | 209.539 | 209.539 | 209.539 | 1.38% |
Mar 06, 2025 | 206.696 | 206.696 | 206.696 | 206.696 | 0.32% |
Mar 05, 2025 | 206.038 | 206.038 | 206.038 | 206.038 | -2.91% |
Feb 25, 2025 | 212.223 | 212.223 | 212.223 | 212.223 | 0.51% |
Feb 24, 2025 | 211.151 | 211.151 | 211.151 | 211.151 | -1.50% |
Feb 21, 2025 | 214.360 | 214.360 | 214.360 | 214.360 | -0.20% |
Feb 20, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | 0.19% |
Feb 19, 2025 | 214.388 | 214.388 | 214.388 | 214.388 | -0.92% |
Feb 18, 2025 | 216.386 | 216.386 | 216.386 | 216.386 | -0.14% |
Feb 17, 2025 | 216.684 | 216.684 | 216.684 | 216.684 | 0.32% |
Feb 14, 2025 | 215.995 | 215.995 | 215.995 | 215.995 | 2.54% |
Feb 13, 2025 | 210.647 | 210.647 | 210.647 | 210.647 | 0.41% |
Feb 12, 2025 | 209.778 | 209.778 | 209.778 | 209.778 | -1.50% |
Highest: 216.684 | Lowest: 206.038 | Difference: 10.646 | Average: 211.982 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review