Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 220.466 | 220.466 | 220.466 | 220.466 | -0.12% |
Nov 05, 2024 | 220.727 | 220.727 | 220.727 | 220.727 | 0.09% |
Nov 04, 2024 | 220.523 | 220.523 | 220.523 | 220.523 | 1.91% |
Nov 01, 2024 | 216.397 | 216.397 | 216.397 | 216.397 | -1.45% |
Oct 31, 2024 | 219.574 | 219.574 | 219.574 | 219.574 | -0.62% |
Oct 30, 2024 | 220.939 | 220.939 | 220.939 | 220.939 | 0.13% |
Oct 29, 2024 | 220.655 | 220.655 | 220.655 | 220.655 | -0.36% |
Oct 28, 2024 | 221.451 | 221.451 | 221.451 | 221.451 | 0.73% |
Oct 25, 2024 | 219.841 | 219.841 | 219.841 | 219.841 | -0.22% |
Oct 24, 2024 | 220.325 | 220.325 | 220.325 | 220.325 | 0.59% |
Oct 23, 2024 | 219.041 | 219.041 | 219.041 | 219.041 | -0.37% |
Oct 22, 2024 | 219.847 | 219.847 | 219.847 | 219.847 | -0.28% |
Nov 06, 2024 | 220.466 | 220.466 | 220.466 | 220.466 | -0.12% |
Nov 05, 2024 | 220.727 | 220.727 | 220.727 | 220.727 | 0.09% |
Nov 04, 2024 | 220.523 | 220.523 | 220.523 | 220.523 | 1.91% |
Nov 01, 2024 | 216.397 | 216.397 | 216.397 | 216.397 | -1.45% |
Oct 31, 2024 | 219.574 | 219.574 | 219.574 | 219.574 | -0.62% |
Oct 30, 2024 | 220.939 | 220.939 | 220.939 | 220.939 | 0.13% |
Oct 29, 2024 | 220.655 | 220.655 | 220.655 | 220.655 | -0.36% |
Oct 28, 2024 | 221.451 | 221.451 | 221.451 | 221.451 | 0.73% |
Oct 25, 2024 | 219.841 | 219.841 | 219.841 | 219.841 | -0.22% |
Oct 24, 2024 | 220.325 | 220.325 | 220.325 | 220.325 | 0.59% |
Oct 23, 2024 | 219.041 | 219.041 | 219.041 | 219.041 | -0.37% |
Oct 22, 2024 | 219.847 | 219.847 | 219.847 | 219.847 | -0.40% |
Oct 21, 2024 | 220.722 | 220.722 | 220.722 | 220.722 | -0.14% |
Oct 18, 2024 | 221.026 | 221.026 | 221.026 | 221.026 | -0.27% |
Oct 17, 2024 | 221.625 | 221.625 | 221.625 | 221.625 | -0.61% |
Oct 16, 2024 | 222.977 | 222.977 | 222.977 | 222.977 | 0.51% |
Oct 15, 2024 | 221.849 | 221.849 | 221.849 | 221.849 | 0.15% |
Oct 14, 2024 | 221.507 | 221.507 | 221.507 | 221.507 | 0.77% |
Highest: 222.977 | Lowest: 216.397 | Difference: 6.579 | Average: 220.309 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review