Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 217.823 | 217.823 | 217.823 | 217.823 | 0.49% |
Nov 18, 2024 | 216.755 | 216.755 | 216.755 | 216.755 | -0.20% |
Nov 14, 2024 | 217.197 | 217.197 | 217.197 | 217.197 | 0.23% |
Nov 13, 2024 | 216.688 | 216.688 | 216.688 | 216.688 | -0.05% |
Nov 12, 2024 | 216.797 | 216.797 | 216.797 | 216.797 | 0.01% |
Nov 11, 2024 | 216.785 | 216.785 | 216.785 | 216.785 | 0.18% |
Nov 08, 2024 | 216.405 | 216.405 | 216.405 | 216.405 | -1.22% |
Nov 07, 2024 | 219.070 | 219.070 | 219.070 | 219.070 | -0.63% |
Nov 06, 2024 | 220.466 | 220.466 | 220.466 | 220.466 | -0.12% |
Nov 05, 2024 | 220.727 | 220.727 | 220.727 | 220.727 | 0.09% |
Nov 04, 2024 | 220.523 | 220.523 | 220.523 | 220.523 | 1.91% |
Nov 01, 2024 | 216.397 | 216.397 | 216.397 | 216.397 | -1.45% |
Oct 31, 2024 | 219.574 | 219.574 | 219.574 | 219.574 | -0.62% |
Oct 30, 2024 | 220.939 | 220.939 | 220.939 | 220.939 | 0.13% |
Oct 29, 2024 | 220.655 | 220.655 | 220.655 | 220.655 | -0.36% |
Oct 28, 2024 | 221.451 | 221.451 | 221.451 | 221.451 | 0.73% |
Oct 25, 2024 | 219.841 | 219.841 | 219.841 | 219.841 | -0.22% |
Oct 24, 2024 | 220.325 | 220.325 | 220.325 | 220.325 | 0.59% |
Oct 23, 2024 | 219.041 | 219.041 | 219.041 | 219.041 | -0.37% |
Oct 22, 2024 | 219.847 | 219.847 | 219.847 | 219.847 | -0.40% |
Highest: 221.451 | Lowest: 216.397 | Difference: 5.054 | Average: 218.865 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review