Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,633.870 | 1,633.870 | 1,633.870 | 1,633.870 | 0.95% |
May 17, 2024 | 1,618.500 | 1,618.500 | 1,618.500 | 1,618.500 | -1.15% |
May 16, 2024 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | 1.27% |
May 14, 2024 | 1,616.690 | 1,616.690 | 1,616.690 | 1,616.690 | 0.09% |
May 13, 2024 | 1,615.170 | 1,615.170 | 1,615.170 | 1,615.170 | 0.50% |
May 10, 2024 | 1,607.180 | 1,607.180 | 1,607.180 | 1,607.180 | 0.73% |
May 09, 2024 | 1,595.580 | 1,595.580 | 1,595.580 | 1,595.580 | -1.03% |
May 08, 2024 | 1,612.130 | 1,612.130 | 1,612.130 | 1,612.130 | 0.76% |
May 07, 2024 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | 2.06% |
May 03, 2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | -0.42% |
May 02, 2024 | 1,574.310 | 1,574.310 | 1,574.310 | 1,574.310 | -0.38% |
Apr 30, 2024 | 1,580.320 | 1,580.320 | 1,580.320 | 1,580.320 | -3.28% |
May 20, 2024 | 1,633.870 | 1,633.870 | 1,633.870 | 1,633.870 | 0.95% |
May 17, 2024 | 1,618.500 | 1,618.500 | 1,618.500 | 1,618.500 | -1.15% |
May 16, 2024 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | 1.27% |
May 14, 2024 | 1,616.690 | 1,616.690 | 1,616.690 | 1,616.690 | 0.09% |
May 13, 2024 | 1,615.170 | 1,615.170 | 1,615.170 | 1,615.170 | 0.50% |
May 10, 2024 | 1,607.180 | 1,607.180 | 1,607.180 | 1,607.180 | 0.73% |
May 09, 2024 | 1,595.580 | 1,595.580 | 1,595.580 | 1,595.580 | -1.03% |
May 08, 2024 | 1,612.130 | 1,612.130 | 1,612.130 | 1,612.130 | 0.76% |
May 07, 2024 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | 2.06% |
May 03, 2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | -0.42% |
May 02, 2024 | 1,574.310 | 1,574.310 | 1,574.310 | 1,574.310 | -0.38% |
Apr 30, 2024 | 1,580.320 | 1,580.320 | 1,580.320 | 1,580.320 | 0.03% |
Apr 29, 2024 | 1,579.880 | 1,579.880 | 1,579.880 | 1,579.880 | 0.93% |
Apr 26, 2024 | 1,565.290 | 1,565.290 | 1,565.290 | 1,565.290 | 1.55% |
Apr 25, 2024 | 1,541.380 | 1,541.380 | 1,541.380 | 1,541.380 | -1.46% |
Apr 24, 2024 | 1,564.230 | 1,564.230 | 1,564.230 | 1,564.230 | 1.54% |
Apr 23, 2024 | 1,540.550 | 1,540.550 | 1,540.550 | 1,540.550 | 0.06% |
Apr 22, 2024 | 1,539.570 | 1,539.570 | 1,539.570 | 1,539.570 | 0.97% |
Highest: 1,637.290 | Lowest: 1,539.570 | Difference: 97.720 | Average: 1,594.950 | Change %: 7.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review