![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.12% |
Jun 25, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.62% |
Jun 24, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 2.05% |
Jun 21, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.68% |
Jun 20, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.11% |
Jun 19, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.95% |
Jun 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.00% |
Jun 17, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -3.28% |
Jun 14, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.23% |
Jun 13, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.03% |
Jun 12, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.00% |
Jun 11, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -3.89% |
Jun 10, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.00% |
Jun 07, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 1.62% |
Jun 06, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.30% |
Jun 05, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.15% |
Jun 04, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.33% |
Jun 03, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.00% |
May 31, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.83% |
May 29, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -1.93% |
Highest: 2.524 | Lowest: 2.340 | Difference: 0.184 | Average: 2.432 | Change %: -5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review