Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.05% |
Sep 25, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | 0.05% |
Sep 24, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.98% |
Sep 23, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.18% |
Sep 20, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | 0.07% |
Sep 19, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.14% |
Sep 18, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.10% |
Sep 17, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.08% |
Sep 16, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.05% |
Sep 13, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.06% |
Sep 12, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.14% |
Sep 11, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | 0.16% |
Sep 10, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | -0.07% |
Sep 09, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.05% |
Sep 06, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.18% |
Sep 05, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | -0.11% |
Sep 04, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.04% |
Sep 03, 2024 | 10.373 | 10.373 | 10.373 | 10.373 | -0.03% |
Sep 02, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | -0.04% |
Aug 30, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.03% |
Aug 29, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | -0.04% |
Aug 28, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | 0.13% |
Highest: 10.466 | Lowest: 10.364 | Difference: 0.103 | Average: 10.397 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review