
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 0.05% |
Mar 12, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.05% |
Mar 11, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.05% |
Mar 10, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 0.05% |
Mar 07, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.05% |
Mar 06, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.00% |
Mar 05, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.05% |
Feb 28, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.05% |
Feb 27, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.07% |
Feb 26, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.05% |
Feb 25, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.05% |
Feb 24, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.05% |
Feb 21, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -0.56% |
Mar 13, 2025 | 9.417 | 9.417 | 9.417 | 9.417 | 0.05% |
Mar 12, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.05% |
Mar 11, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.05% |
Mar 10, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 0.05% |
Mar 07, 2025 | 9.399 | 9.399 | 9.399 | 9.399 | 0.05% |
Mar 06, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.00% |
Mar 05, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | 0.05% |
Feb 28, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | 0.05% |
Feb 27, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.07% |
Feb 26, 2025 | 9.379 | 9.379 | 9.379 | 9.379 | 0.05% |
Feb 25, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.05% |
Feb 24, 2025 | 9.369 | 9.369 | 9.369 | 9.369 | 0.05% |
Feb 21, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | 0.05% |
Feb 20, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.05% |
Feb 19, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | 0.05% |
Feb 18, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 0.05% |
Feb 17, 2025 | 9.346 | 9.346 | 9.346 | 9.346 | 0.05% |
Highest: 9.417 | Lowest: 9.346 | Difference: 0.072 | Average: 9.386 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review