
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 124.110 | 124.110 | 124.110 | 124.080 | 0.02% |
Mar 25, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | -0.03% |
Mar 24, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.07% |
Mar 21, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 0.19% |
Mar 20, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.05% |
Mar 19, 2025 | 123.910 | 123.910 | 123.910 | 123.720 | 0.15% |
Mar 18, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | -0.12% |
Mar 17, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.49% |
Mar 14, 2025 | 123.260 | 123.260 | 123.260 | 123.260 | -0.09% |
Mar 13, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
Mar 12, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.01% |
Mar 11, 2025 | 123.230 | 123.230 | 123.230 | 123.230 | -0.36% |
Mar 10, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.08% |
Mar 07, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | 0.35% |
Mar 06, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | -0.62% |
Mar 05, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | -1.79% |
Mar 04, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | 0.10% |
Mar 03, 2025 | 126.050 | 126.050 | 126.050 | 126.050 | -0.60% |
Feb 28, 2025 | 126.810 | 126.810 | 126.810 | 126.810 | 0.09% |
Highest: 126.810 | Lowest: 123.140 | Difference: 3.670 | Average: 124.127 | Change %: -2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review