
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.12% |
Feb 26, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.13% |
Feb 25, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.05% |
Feb 24, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.03% |
Feb 21, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.34% |
Feb 20, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.06% |
Feb 19, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.35% |
Feb 18, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.04% |
Feb 17, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.21% |
Feb 14, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.07% |
Feb 13, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.46% |
Feb 12, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.50% |
Feb 27, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.12% |
Feb 26, 2025 | 136.480 | 136.480 | 136.480 | 136.480 | 0.13% |
Feb 25, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | -0.05% |
Feb 24, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.03% |
Feb 21, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.34% |
Feb 20, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | 0.06% |
Feb 19, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | -0.35% |
Feb 18, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.04% |
Feb 17, 2025 | 136.210 | 136.210 | 136.210 | 136.210 | -0.21% |
Feb 14, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.07% |
Feb 13, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.46% |
Feb 12, 2025 | 135.970 | 135.970 | 135.970 | 135.970 | -0.25% |
Feb 11, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | -0.51% |
Feb 10, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | 0.13% |
Feb 07, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 0.01% |
Feb 06, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | 0.05% |
Feb 05, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.29% |
Feb 04, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | -0.11% |
Highest: 137.010 | Lowest: 135.790 | Difference: 1.220 | Average: 136.357 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review