Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | -0.27% |
Apr 24, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.52% |
Apr 23, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.02% |
Apr 22, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 0.29% |
Apr 19, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.14% |
Apr 18, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.15% |
Apr 17, 2024 | 170.230 | 170.230 | 170.230 | 170.230 | 0.21% |
Apr 16, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.41% |
Apr 15, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.51% |
Apr 12, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.78% |
Apr 11, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.29% |
Apr 10, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.29% |
Apr 09, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.40% |
Apr 08, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.08% |
Apr 05, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.28% |
Apr 04, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.46% |
Apr 03, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.08% |
Apr 02, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | -0.50% |
Mar 28, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.12% |
Highest: 171.440 | Lowest: 168.920 | Difference: 2.520 | Average: 170.336 | Change %: -1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review