Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.05% |
May 15, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.60% |
May 14, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.13% |
May 13, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.11% |
May 10, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.08% |
May 08, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
May 07, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.38% |
May 03, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.53% |
May 02, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.56% |
Apr 30, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.29% |
Apr 29, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.34% |
Apr 26, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -2.00% |
May 16, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.05% |
May 15, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.60% |
May 14, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.13% |
May 13, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 0.11% |
May 10, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.08% |
May 08, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.20% |
May 07, 2024 | 107.420 | 107.420 | 107.420 | 107.420 | 0.38% |
May 03, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.53% |
May 02, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.56% |
Apr 30, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.29% |
Apr 29, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.34% |
Apr 26, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.26% |
Apr 25, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.35% |
Apr 24, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.24% |
Apr 23, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.20% |
Apr 22, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.14% |
Apr 19, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.08% |
Apr 18, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.17% |
Highest: 108.020 | Lowest: 105.540 | Difference: 2.480 | Average: 106.747 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review