Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.06% |
May 15, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.60% |
May 14, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.13% |
May 13, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.11% |
May 10, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.08% |
May 08, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.20% |
May 07, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.39% |
May 03, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.52% |
May 02, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.56% |
Apr 30, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.30% |
Apr 29, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.35% |
Apr 26, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -2.00% |
May 16, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | -0.06% |
May 15, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.60% |
May 14, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.13% |
May 13, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.11% |
May 10, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.08% |
May 08, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.20% |
May 07, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | 0.39% |
May 03, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | 0.52% |
May 02, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.56% |
Apr 30, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.30% |
Apr 29, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.35% |
Apr 26, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.25% |
Apr 25, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.35% |
Apr 24, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.23% |
Apr 23, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.20% |
Apr 22, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.15% |
Apr 19, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.07% |
Apr 18, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.18% |
Highest: 126.180 | Lowest: 123.280 | Difference: 2.900 | Average: 124.688 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review