Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | -0.06% |
Jan 08, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.02% |
Jan 07, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | -0.27% |
Jan 06, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.15% |
Jan 03, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.14% |
Jan 02, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | -0.01% |
Dec 31, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.07% |
Dec 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.32% |
Dec 27, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.06% |
Dec 23, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.19% |
Dec 20, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.16% |
Dec 19, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.44% |
Jan 09, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | -0.06% |
Jan 08, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.02% |
Jan 07, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | -0.27% |
Jan 06, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.15% |
Jan 03, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.14% |
Jan 02, 2025 | 134.560 | 134.560 | 134.560 | 134.560 | -0.01% |
Dec 31, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | -0.07% |
Dec 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.32% |
Dec 27, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.06% |
Dec 23, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -0.19% |
Dec 20, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.16% |
Dec 19, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | -0.42% |
Dec 18, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.43% |
Dec 17, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.04% |
Dec 16, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.03% |
Dec 13, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.28% |
Dec 12, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.29% |
Dec 11, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.10% |
Highest: 136.290 | Lowest: 133.760 | Difference: 2.530 | Average: 134.537 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review