Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.06% |
Jun 26, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.29% |
Jun 25, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.05% |
Jun 24, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | 0.02% |
Jun 21, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | 0.11% |
Jun 20, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | -0.04% |
Jun 19, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.15% |
Jun 18, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | 0.21% |
Jun 17, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.21% |
Jun 14, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.43% |
Jun 13, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.09% |
Jun 12, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.58% |
Jun 11, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.11% |
Jun 10, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.48% |
Jun 07, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.47% |
Jun 06, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.32% |
Jun 05, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.22% |
Jun 04, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.15% |
Jun 03, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.37% |
Highest: 161.320 | Lowest: 159.280 | Difference: 2.040 | Average: 160.547 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review