Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.49% |
Jul 03, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | 0.98% |
Jul 02, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | -0.35% |
Jul 01, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.30% |
Jun 28, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 0.41% |
Jun 27, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.42% |
Jun 26, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | -0.43% |
Jun 25, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.21% |
Jun 24, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 0.51% |
Jun 21, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.20% |
Jun 20, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | -0.24% |
Jun 19, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.00% |
Jun 18, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.62% |
Jun 17, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | -0.08% |
Jun 14, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.35% |
Jun 13, 2024 | 71.150 | 71.150 | 71.150 | 71.150 | 0.17% |
Jun 12, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.10% |
Jun 11, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -0.08% |
Jun 10, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.57% |
Jun 07, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | -0.82% |
Highest: 71.720 | Lowest: 70.680 | Difference: 1.040 | Average: 71.158 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review