Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | 0.04% |
Jan 27, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 0.11% |
Jan 24, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.23% |
Jan 23, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | -0.19% |
Jan 22, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.13% |
Jan 21, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.32% |
Jan 20, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 0.04% |
Jan 17, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 0.04% |
Jan 16, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.10% |
Jan 15, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.83% |
Jan 14, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | 0.15% |
Jan 13, 2025 | 51.860 | 51.860 | 51.860 | 51.860 | -0.42% |
Jan 10, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.52% |
Jan 09, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | 0.27% |
Jan 08, 2025 | 52.210 | 52.210 | 52.210 | 52.210 | -0.32% |
Jan 07, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | -0.21% |
Jan 06, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | 0.13% |
Jan 03, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.17% |
Jan 02, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 0.13% |
Dec 31, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.08% |
Dec 30, 2024 | 52.220 | 52.220 | 52.220 | 52.220 | -0.02% |
Highest: 52.800 | Lowest: 51.860 | Difference: 0.940 | Average: 52.403 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review