Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.03% |
Jun 03, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.38% |
May 31, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.07% |
May 30, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.25% |
May 29, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.32% |
May 28, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.05% |
May 24, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.01% |
May 23, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.35% |
May 22, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.21% |
May 21, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.07% |
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.22% |
May 16, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.34% |
Jun 04, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.03% |
Jun 03, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.38% |
May 31, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.07% |
May 30, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.25% |
May 29, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.32% |
May 28, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.05% |
May 24, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.01% |
May 23, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.35% |
May 22, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.21% |
May 21, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.07% |
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.22% |
May 16, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.13% |
May 15, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.56% |
May 14, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
May 13, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.11% |
May 10, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.09% |
May 08, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.10% |
May 07, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.39% |
Highest: 100.930 | Lowest: 99.860 | Difference: 1.070 | Average: 100.378 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review