![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.91% |
Jun 27, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 0.60% |
Jun 26, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.12% |
Jun 25, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.95% |
Jun 24, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | 1.63% |
Jun 21, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | -1.39% |
Jun 20, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.47% |
Jun 19, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -0.37% |
Jun 18, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.50% |
Jun 14, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | 0.14% |
Jun 13, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.06% |
Jun 12, 2024 | 4.243 | 4.243 | 4.243 | 4.243 | -0.79% |
Jun 11, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -0.12% |
Jun 10, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -1.00% |
Jun 07, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | -0.67% |
Jun 06, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 1.64% |
Jun 05, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | 1.10% |
Jun 04, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | -0.10% |
Jun 03, 2024 | 4.241 | 4.241 | 4.241 | 4.241 | 0.38% |
May 31, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.09% |
May 30, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | 0.25% |
Highest: 4.354 | Lowest: 4.175 | Difference: 0.179 | Average: 4.243 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review