![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.24% |
Jun 19, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.55% |
Jun 18, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 2.28% |
Jun 14, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.90% |
Jun 13, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.41% |
Jun 12, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.55% |
Jun 11, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.36% |
Jun 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.65% |
Jun 07, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.22% |
Jun 06, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.88% |
Jun 05, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.00% |
Jun 04, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.00% |
Jun 03, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.73% |
May 31, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.21% |
May 30, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -1.79% |
May 28, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.49% |
May 27, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.00% |
May 24, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.75% |
May 23, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.42% |
May 22, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.14% |
May 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.33% |
Highest: 1.988 | Lowest: 1.905 | Difference: 0.083 | Average: 1.940 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review